Indicators

Ameren Corp (NY: AEE )

73.66 -1.10 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.15	31.19	30.89	30.97	1,217,713	-0.15(-0.48%)
Dec 28, 2006	31.22	31.26	31.09	31.12	932,019	-0.05(-0.17%)
Dec 27, 2006	31.19	31.32	31.11	31.18	469,565	+0.05(+0.17%)
Dec 26, 2006	31.07	31.21	30.95	31.12	735,138	+0.05(+0.15%)
Dec 22, 2006	30.99	31.26	30.96	31.08	1,124,390	+0.03(+0.11%)
Dec 21, 2006	30.99	31.17	30.91	31.04	1,837,845	+0.03(+0.09%)
Dec 20, 2006	30.99	31.21	30.91	31.02	1,788,581	-0.02(-0.07%)
Dec 19, 2006	30.73	31.10	30.70	31.04	1,451,889	+0.21(+0.67%)
Dec 18, 2006	31.09	31.20	30.73	30.83	1,326,301	-0.31(-0.98%)
Dec 15, 2006	31.22	31.33	31.01	31.14	1,396,727	-0.09(-0.28%)
Dec 14, 2006	31.13	31.35	31.09	31.22	1,114,676	+0.09(+0.30%)
Dec 13, 2006	31.07	31.22	31.00	31.13	1,189,265	+0.07(+0.22%)
Dec 12, 2006	30.99	31.12	30.89	31.06	1,137,747	+0.13(+0.43%)
Dec 11, 2006	30.81	30.98	30.81	30.93	921,264	+0.08(+0.26%)
Dec 08, 2006	30.97	31.08	30.80	30.85	822,216	-0.13(-0.41%)
Dec 07, 2006	31.23	31.27	30.90	30.97	1,439,053	-0.30(-0.96%)
Dec 06, 2006	31.39	31.39	31.17	31.27	1,202,448	-0.08(-0.26%)
Dec 05, 2006	31.42	31.42	31.18	31.36	1,342,433	+0.02(+0.06%)
Dec 04, 2006	31.45	31.55	31.27	31.34	1,198,112	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.