Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.76	25.81	25.38	25.59	1,452,277	-0.29(-1.13%)
Dec 28, 2006	26.06	26.06	25.55	25.88	1,914,021	+0.27(+1.04%)
Dec 27, 2006	25.32	25.88	25.32	25.61	2,036,669	+0.54(+2.15%)
Dec 26, 2006	25.01	25.69	24.97	25.07	1,539,468	+0.18(+0.72%)
Dec 22, 2006	24.81	24.94	24.43	24.89	1,949,478	+0.12(+0.48%)
Dec 21, 2006	25.58	25.60	24.59	24.78	2,947,747	-0.76(-2.96%)
Dec 20, 2006	26.41	26.57	25.51	25.53	3,945,856	-0.67(-2.56%)
Dec 19, 2006	25.18	26.36	25.18	26.20	3,011,408	+1.04(+4.14%)
Dec 18, 2006	25.21	25.76	25.05	25.16	2,677,792	-0.14(-0.54%)
Dec 15, 2006	26.19	26.23	25.07	25.30	4,002,264	-0.89(-3.39%)
Dec 14, 2006	26.29	26.57	26.07	26.18	2,761,760	-0.09(-0.35%)
Dec 13, 2006	26.20	26.75	25.98	26.28	3,199,813	-0.19(-0.73%)
Dec 12, 2006	26.06	26.68	26.06	26.47	4,846,780	+0.14(+0.52%)
Dec 11, 2006	25.82	26.61	25.82	26.33	3,907,820	+0.51(+1.97%)
Dec 08, 2006	27.34	27.53	25.63	25.82	6,249,579	-1.32(-4.85%)
Dec 07, 2006	26.98	27.54	26.30	27.14	4,498,014	+0.16(+0.57%)
Dec 06, 2006	27.25	27.85	26.94	26.98	4,461,752	-0.74(-2.69%)
Dec 05, 2006	28.19	28.34	27.19	27.73	5,712,087	-0.19(-0.67%)
Dec 04, 2006	27.10	27.97	26.79	27.92	3,740,045	+0.96(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.