Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.49	17.76	17.46	17.55	2,217,097	+0.10(+0.60%)
Dec 28, 2006	17.50	17.56	17.35	17.45	1,728,409	-0.12(-0.69%)
Dec 27, 2006	17.72	17.74	17.42	17.57	2,322,314	-0.14(-0.81%)
Dec 26, 2006	17.71	17.78	17.52	17.71	1,280,189	+0.01(+0.04%)
Dec 22, 2006	17.74	17.84	17.63	17.71	1,589,980	-0.04(-0.20%)
Dec 21, 2006	17.29	17.92	17.29	17.74	4,330,094	+0.46(+2.67%)
Dec 20, 2006	17.26	17.66	17.20	17.28	4,523,504	-0.18(-1.03%)
Dec 19, 2006	18.14	18.27	17.36	17.46	7,530,149	-0.91(-4.97%)
Dec 18, 2006	19.01	19.14	18.35	18.37	3,074,185	-0.62(-3.25%)
Dec 15, 2006	19.22	19.35	18.97	18.99	3,142,562	-0.23(-1.18%)
Dec 14, 2006	19.26	19.37	18.95	19.22	4,109,891	-0.05(-0.24%)
Dec 13, 2006	19.46	19.53	19.20	19.26	3,191,124	-0.10(-0.54%)
Dec 12, 2006	19.67	19.74	19.20	19.37	1,362,521	-0.32(-1.64%)
Dec 11, 2006	19.69	19.81	19.55	19.69	774,477	+0.04(+0.22%)
Dec 08, 2006	19.75	19.85	19.60	19.65	725,078	-0.12(-0.62%)
Dec 07, 2006	19.79	19.92	19.66	19.77	919,046	-0.01(-0.04%)
Dec 06, 2006	19.92	20.07	19.70	19.77	1,323,448	-0.10(-0.49%)
Dec 05, 2006	19.76	19.98	19.67	19.87	1,307,819	+0.13(+0.64%)
Dec 04, 2006	19.35	19.84	19.35	19.75	1,544,488	+0.42(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.