Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 105750 106000 105200 105590 680 +0.00(+0.00%)
Nov 29, 2006 106000 106000 105200 105590 660 -110.00(-0.10%)
Nov 28, 2006 106300 106300 105300 105700 150 -600.00(-0.56%)
Nov 27, 2006 107800 107800 105990 106300 240 -1310.00(-1.22%)
Nov 24, 2006 107700 107800 107250 107610 220 -90.00(-0.08%)
Nov 22, 2006 107400 107750 107400 107700 220 +300.00(+0.28%)
Nov 21, 2006 107700 107700 107200 107400 380 +100.00(+0.09%)
Nov 20, 2006 107100 107300 106800 107300 430 +500.00(+0.47%)
Nov 17, 2006 106975 107000 106800 106800 120 -1.00(-0.00%)
Nov 16, 2006 107550 107600 106800 106801 330 -599.00(-0.56%)
Nov 15, 2006 106400 107400 106400 107400 330 +925.00(+0.87%)
Nov 14, 2006 106600 106600 105490 106475 180 +125.00(+0.12%)
Nov 13, 2006 107800 107900 105800 106350 410 -650.00(-0.61%)
Nov 10, 2006 107900 108300 106800 107000 210 -200.00(-0.19%)
Nov 09, 2006 108100 108800 106700 107200 900 -650.00(-0.60%)
Nov 08, 2006 107500 107850 107000 107850 640 +850.00(+0.79%)
Nov 07, 2006 106800 107390 106500 107000 490 -200.00(-0.19%)
Nov 06, 2006 106100 107500 105900 107200 870 +2200.00(+2.10%)
Nov 03, 2006 104400 105010 104400 105000 490 +894.00(+0.86%)
Nov 02, 2006 104700 105000 103300 104106 530 -684.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.