Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.56 15.21 14.56 15.09 404,724 +0.49(+3.37%)
Oct 30, 2006 14.63 14.71 14.52 14.60 398,790 -0.04(-0.30%)
Oct 27, 2006 14.85 14.85 14.63 14.64 271,891 -0.20(-1.31%)
Oct 26, 2006 14.86 15.13 14.74 14.84 336,392 +0.03(+0.18%)
Oct 25, 2006 14.76 15.01 14.65 14.81 466,894 +0.07(+0.45%)
Oct 24, 2006 14.94 14.94 14.68 14.74 568,136 +0.04(+0.24%)
Oct 23, 2006 15.27 15.55 14.61 14.71 419,199 -0.59(-3.85%)
Oct 20, 2006 15.36 15.50 15.21 15.30 206,437 -0.09(-0.60%)
Oct 19, 2006 15.29 15.48 14.97 15.39 328,045 +0.06(+0.38%)
Oct 18, 2006 15.51 15.55 15.29 15.33 205,663 -0.12(-0.77%)
Oct 17, 2006 15.34 15.60 15.34 15.45 172,371 -0.01(-0.06%)
Oct 16, 2006 15.50 15.75 15.41 15.46 316,212 -0.13(-0.85%)
Oct 13, 2006 15.65 16.08 15.53 15.60 502,091 +0.04(+0.29%)
Oct 12, 2006 15.44 15.65 15.25 15.55 170,061 -0.03(-0.17%)
Oct 11, 2006 15.72 15.74 15.29 15.58 234,453 -0.10(-0.62%)
Oct 10, 2006 15.73 15.73 15.55 15.68 253,834 -0.04(-0.28%)
Oct 09, 2006 15.72 15.86 15.56 15.72 254,549 -0.16(-0.98%)
Oct 06, 2006 16.06 16.13 15.75 15.88 196,692 -0.28(-1.76%)
Oct 05, 2006 16.18 16.51 16.02 16.16 331,952 -0.06(-0.38%)
Oct 04, 2006 15.96 16.32 15.76 16.22 321,953 +0.20(+1.22%)
Oct 03, 2006 16.41 16.41 15.98 16.03 211,700 -0.27(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.