Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.623 1.623 1.623 1.623 1,200 +0.15(+10.22%)
Oct 30, 2006 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Oct 27, 2006 1.473 1.473 1.473 1.473 900 +0.03(+2.21%)
Oct 26, 2006 1.441 1.441 1.441 1.441 500 -0.03(-1.96%)
Oct 25, 2006 1.470 1.470 1.437 1.470 26,605 +0.01(+0.49%)
Oct 24, 2006 1.463 1.517 1.463 1.463 600 -0.13(-7.99%)
Oct 23, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 20, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 19, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 18, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 17, 2006 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Oct 16, 2006 1.590 1.590 1.590 1.590 200 +0.10(+6.96%)
Oct 13, 2006 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 12, 2006 1.487 1.487 1.487 1.487 100 +0.02(+1.35%)
Oct 11, 2006 1.467 1.507 1.448 1.467 8,600 +0.04(+3.15%)
Oct 10, 2006 1.422 1.422 1.422 1.422 500 -0.02(-1.59%)
Oct 09, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 06, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 05, 2006 1.445 1.445 1.445 1.445 0 +0.00(+0.00%)
Oct 04, 2006 1.445 1.445 1.445 1.445 650 -0.06(-4.10%)
Oct 03, 2006 1.507 1.507 1.507 1.507 100 -0.11(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.