Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.34 43.03 41.64 42.66 4,934,004 +0.20(+0.48%)
Oct 30, 2006 42.32 42.78 42.07 42.46 2,898,208 -0.29(-0.69%)
Oct 27, 2006 43.64 43.88 42.64 42.75 2,905,824 -0.92(-2.10%)
Oct 26, 2006 43.62 43.89 42.76 43.67 4,280,286 +0.45(+1.04%)
Oct 25, 2006 42.60 43.79 42.37 43.22 3,817,308 +0.28(+0.64%)
Oct 24, 2006 42.14 43.13 42.13 42.95 3,129,860 +0.61(+1.43%)
Oct 23, 2006 41.65 42.40 41.36 42.34 4,068,111 +0.39(+0.92%)
Oct 20, 2006 42.88 42.94 41.61 41.95 4,329,794 -0.82(-1.91%)
Oct 19, 2006 41.69 42.88 41.69 42.77 5,474,562 +1.35(+3.26%)
Oct 18, 2006 41.63 42.18 41.02 41.42 3,257,274 -0.26(-0.62%)
Oct 17, 2006 40.48 42.33 40.48 41.68 4,765,134 -0.25(-0.59%)
Oct 16, 2006 40.53 42.06 40.37 41.93 5,357,050 +1.65(+4.11%)
Oct 13, 2006 40.62 40.97 40.15 40.27 4,077,577 -0.07(-0.18%)
Oct 12, 2006 39.52 40.35 39.34 40.35 5,068,709 +1.13(+2.88%)
Oct 11, 2006 39.42 39.82 38.88 39.22 4,869,046 -0.43(-1.09%)
Oct 10, 2006 38.69 39.90 38.55 39.65 6,922,796 +1.39(+3.63%)
Oct 09, 2006 39.11 39.29 38.11 38.26 4,245,468 -0.43(-1.12%)
Oct 06, 2006 38.46 39.00 38.09 38.69 5,400,355 -0.05(-0.12%)
Oct 05, 2006 38.55 39.13 37.98 38.74 5,412,759 +0.69(+1.81%)
Oct 04, 2006 37.68 38.09 36.31 38.05 7,193,836 +0.28(+0.75%)
Oct 03, 2006 38.65 38.81 37.66 37.76 5,756,157 -1.81(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.