Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.286	1.290	1.278	1.288	1,096,850	-0.01(-0.46%)
Jan 30, 2006	1.278	1.297	1.276	1.294	1,103,896	+0.02(+1.20%)
Jan 27, 2006	1.269	1.292	1.268	1.279	326,471	-0.01(-0.53%)
Jan 26, 2006	1.276	1.302	1.248	1.286	268,928	+0.00(+0.13%)
Jan 25, 2006	1.282	1.321	1.282	1.284	163,235	+0.02(+1.89%)
Jan 24, 2006	1.286	1.295	1.256	1.260	557,820	-0.05(-3.58%)
Jan 23, 2006	1.270	1.320	1.179	1.307	826,748	+0.02(+1.25%)
Jan 20, 2006	1.265	1.316	1.265	1.291	844,363	+0.03(+2.71%)
Jan 19, 2006	1.242	1.271	1.239	1.257	104,517	+0.02(+1.79%)
Jan 18, 2006	1.213	1.241	1.213	1.235	448,604	+0.01(+1.05%)
Jan 17, 2006	1.226	1.233	1.218	1.222	751,589	-0.00(-0.35%)
Jan 13, 2006	1.227	1.236	1.213	1.226	1,391,614	+0.00(+0.00%)
Jan 12, 2006	1.210	1.242	1.196	1.226	3,283,506	+0.01(+0.84%)
Jan 11, 2006	1.205	1.239	1.192	1.216	6,323,920	+0.02(+1.49%)
Jan 10, 2006	1.221	1.221	1.192	1.198	789,168	-0.03(-2.56%)
Jan 09, 2006	1.224	1.245	1.224	1.230	508,497	+0.01(+0.77%)
Jan 06, 2006	1.227	1.244	1.219	1.220	144,446	-0.00(-0.35%)
Jan 05, 2006	1.247	1.252	1.217	1.224	485,010	-0.01(-0.48%)
Jan 04, 2006	1.223	1.247	1.222	1.230	1,480,866	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.