Indicators

Ericsson ADR (NQ: ERIC )

5.080 +0.060 (+1.20%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.94	12.38	11.86	12.32	23,687,830	+0.48(+4.02%)
Jan 30, 2006	12.06	12.09	11.82	11.84	11,677,068	-0.05(-0.45%)
Jan 27, 2006	12.00	12.07	11.84	11.89	3,714,476	-0.00(-0.03%)
Jan 26, 2006	11.89	11.95	11.82	11.90	6,872,083	+0.27(+2.29%)
Jan 25, 2006	11.72	11.73	11.55	11.63	4,354,881	+0.09(+0.79%)
Jan 24, 2006	11.68	11.70	11.50	11.54	4,632,282	-0.14(-1.19%)
Jan 23, 2006	11.59	11.74	11.53	11.68	8,638,490	+0.26(+2.28%)
Jan 20, 2006	11.63	11.64	11.35	11.42	9,498,037	-0.28(-2.40%)
Jan 19, 2006	11.66	11.82	11.63	11.70	4,604,658	+0.05(+0.46%)
Jan 18, 2006	11.62	11.72	11.53	11.64	10,977,398	-0.20(-1.68%)
Jan 17, 2006	11.73	11.88	11.72	11.84	7,616,331	-0.06(-0.54%)
Jan 13, 2006	11.82	11.93	11.77	11.91	7,433,278	-0.09(-0.76%)
Jan 12, 2006	12.07	12.11	11.95	12.00	9,133,275	-0.48(-3.82%)
Jan 11, 2006	12.40	12.49	12.37	12.48	5,027,222	+0.10(+0.79%)
Jan 10, 2006	12.31	12.40	12.29	12.38	9,152,215	-0.08(-0.62%)
Jan 09, 2006	12.36	12.49	12.34	12.46	6,267,215	+0.17(+1.35%)
Jan 06, 2006	12.14	12.31	12.12	12.29	5,458,246	+0.17(+1.42%)
Jan 05, 2006	12.07	12.14	11.98	12.12	4,681,744	-0.03(-0.25%)
Jan 04, 2006	12.09	12.18	12.08	12.15	7,802,782	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.