Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.74	45.83	44.64	45.15	14,132,448	+0.65(+1.46%)
Jan 30, 2006	43.51	44.63	43.37	44.50	9,356,347	+1.25(+2.89%)
Jan 27, 2006	42.92	43.62	42.51	43.25	9,282,713	+0.34(+0.78%)
Jan 26, 2006	42.11	42.98	41.73	42.92	9,497,456	+0.47(+1.10%)
Jan 25, 2006	42.60	42.77	41.87	42.45	9,513,744	+0.83(+1.98%)
Jan 24, 2006	41.25	41.78	40.76	41.62	9,146,120	-0.18(-0.42%)
Jan 23, 2006	41.61	41.80	40.59	41.80	10,553,657	+0.45(+1.10%)
Jan 20, 2006	42.79	42.95	41.20	41.35	13,027,523	-1.07(-2.52%)
Jan 19, 2006	42.52	42.73	41.56	42.41	14,600,259	+0.42(+0.99%)
Jan 18, 2006	42.71	42.96	41.82	42.00	11,171,063	-1.18(-2.72%)
Jan 17, 2006	43.40	44.09	43.00	43.17	11,579,747	-0.57(-1.30%)
Jan 13, 2006	42.72	43.74	42.41	43.74	8,823,251	+1.40(+3.30%)
Jan 12, 2006	42.53	43.09	42.27	42.35	7,396,962	-0.39(-0.91%)
Jan 11, 2006	42.73	43.27	42.41	42.73	8,326,972	+0.18(+0.41%)
Jan 10, 2006	42.36	42.93	41.95	42.56	9,977,037	-0.19(-0.44%)
Jan 09, 2006	42.13	43.07	41.40	42.75	11,775,877	+0.59(+1.40%)
Jan 06, 2006	42.01	42.67	41.91	42.16	9,586,146	+0.76(+1.84%)
Jan 05, 2006	41.83	41.84	40.99	41.40	11,565,239	-1.01(-2.38%)
Jan 04, 2006	41.50	42.46	41.41	42.41	13,986,822	+0.66(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.