Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	46.99	47.09	46.76	46.76	78,912	-0.31(-0.65%)
Jan 30, 2006	47.05	47.14	46.99	47.07	65,234	+0.06(+0.13%)
Jan 27, 2006	46.81	47.17	46.81	47.01	53,192	+0.32(+0.68%)
Jan 26, 2006	46.68	46.70	46.33	46.70	91,187	+0.38(+0.83%)
Jan 25, 2006	46.64	46.64	46.16	46.31	86,862	-0.20(-0.42%)
Jan 24, 2006	46.53	46.62	46.34	46.51	44,541	+0.16(+0.35%)
Jan 23, 2006	46.49	46.49	46.23	46.34	242,231	+0.03(+0.06%)
Jan 20, 2006	47.39	47.39	46.25	46.32	77,860	-0.94(-1.99%)
Jan 19, 2006	47.29	47.38	46.99	47.26	63,012	+0.28(+0.60%)
Jan 18, 2006	46.97	47.02	46.73	46.98	41,969	-0.21(-0.45%)
Jan 17, 2006	47.52	47.52	46.99	47.19	83,471	-0.18(-0.38%)
Jan 13, 2006	47.39	47.41	47.17	47.37	37,644	+0.01(+0.02%)
Jan 12, 2006	47.77	47.77	47.27	47.36	63,597	-0.27(-0.56%)
Jan 11, 2006	47.66	47.66	47.35	47.63	62,311	+0.14(+0.29%)
Jan 10, 2006	47.47	47.49	47.25	47.49	270,640	-0.01(-0.02%)
Jan 09, 2006	47.45	47.51	46.62	47.50	124,038	+0.23(+0.49%)
Jan 06, 2006	47.12	47.30	46.87	47.27	61,493	+0.47(+1.01%)
Jan 05, 2006	46.96	46.99	46.66	46.80	72,014	+0.01(+0.02%)
Jan 04, 2006	46.53	46.84	46.53	46.79	258,832	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.