Indicators

Agco Corp (NY: AGCO )

118.04 +0.76 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.77	16.89	16.58	16.89	945,583	+0.07(+0.39%)
Jul 28, 2005	16.80	16.96	16.59	16.82	760,313	-0.02(-0.10%)
Jul 27, 2005	16.66	17.04	16.66	16.84	1,359,742	+0.42(+2.54%)
Jul 26, 2005	16.31	16.64	15.87	16.42	1,851,220	-0.23(-1.37%)
Jul 25, 2005	17.02	17.33	16.64	16.65	886,890	-0.51(-2.95%)
Jul 22, 2005	16.93	17.51	16.93	17.15	825,256	+0.16(+0.96%)
Jul 21, 2005	17.29	17.42	16.70	16.99	1,880,260	-0.39(-2.25%)
Jul 20, 2005	17.02	17.47	16.98	17.38	1,344,426	+0.33(+1.91%)
Jul 19, 2005	16.67	17.11	16.59	17.06	922,301	+0.53(+3.21%)
Jul 18, 2005	16.48	16.73	16.45	16.53	520,272	-0.02(-0.15%)
Jul 15, 2005	16.38	16.58	16.19	16.55	798,911	+0.17(+1.05%)
Jul 14, 2005	16.87	16.95	16.36	16.38	1,427,625	-0.47(-2.76%)
Jul 13, 2005	17.02	17.02	16.69	16.84	1,350,307	-0.31(-1.81%)
Jul 12, 2005	16.95	17.30	16.95	17.15	1,129,381	+0.12(+0.72%)
Jul 11, 2005	16.81	17.03	16.42	17.03	1,496,366	+0.20(+1.16%)
Jul 08, 2005	16.44	16.84	16.32	16.84	965,800	+0.38(+2.33%)
Jul 07, 2005	16.30	16.46	16.17	16.45	1,193,466	+0.16(+1.00%)
Jul 06, 2005	16.27	16.32	16.16	16.29	1,093,357	-0.02(-0.15%)
Jul 05, 2005	16.28	16.35	16.20	16.31	1,507,271	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.