Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.481 7.510 7.447 7.472 108,073 +0.02(+0.31%)
Sep 29, 2005 7.389 7.449 7.346 7.449 38,304 +0.05(+0.61%)
Sep 28, 2005 7.343 7.403 7.326 7.403 18,468 +0.05(+0.72%)
Sep 27, 2005 7.381 7.381 7.310 7.351 179,894 -0.04(-0.53%)
Sep 26, 2005 7.412 7.414 7.373 7.390 16,416 +0.03(+0.36%)
Sep 23, 2005 7.364 7.380 7.311 7.364 38,304 -0.00(-0.02%)
Sep 22, 2005 7.310 7.406 7.310 7.365 42,408 -0.03(-0.42%)
Sep 21, 2005 7.421 7.421 7.360 7.396 22,572 -0.06(-0.80%)
Sep 20, 2005 7.507 7.547 7.425 7.456 24,624 +0.00(+0.02%)
Sep 19, 2005 7.503 7.503 7.437 7.455 35,568 -0.05(-0.60%)
Sep 16, 2005 7.510 7.517 7.478 7.500 26,676 -0.01(-0.14%)
Sep 15, 2005 7.536 7.536 7.504 7.510 28,728 +0.01(+0.10%)
Sep 14, 2005 7.602 7.604 7.498 7.503 43,776 -0.08(-1.10%)
Sep 13, 2005 7.563 7.626 7.554 7.586 45,828 +0.02(+0.31%)
Sep 12, 2005 7.535 7.592 7.535 7.563 9,576 -0.02(-0.27%)
Sep 09, 2005 7.542 7.583 7.522 7.583 11,628 +0.07(+0.88%)
Sep 08, 2005 7.519 7.538 7.493 7.517 23,940 +0.02(+0.21%)
Sep 07, 2005 7.478 7.507 7.453 7.501 25,992 +0.01(+0.08%)
Sep 06, 2005 7.441 7.495 7.441 7.495 36,252 +0.08(+1.12%)
Sep 02, 2005 7.392 7.412 7.392 7.412 6,156 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.