Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.070	1.070	1.070	1.070	3,300	-0.04(-4.04%)
Jul 28, 2005	1.115	1.115	1.115	1.115	3,000	+0.04(+4.21%)
Jul 27, 2005	1.070	1.070	1.070	1.070	150	+0.00(+0.00%)
Jul 26, 2005	1.070	1.070	1.070	1.070	150	-0.04(-3.60%)
Jul 25, 2005	1.110	1.110	1.110	1.110	20,000	+0.00(+0.00%)
Jul 22, 2005	1.110	1.110	1.110	1.110	20,000	+0.00(+0.00%)
Jul 21, 2005	1.110	1.110	1.110	1.110	20,000	+0.00(+0.00%)
Jul 20, 2005	1.110	1.110	1.110	1.110	20,000	+0.00(+0.00%)
Jul 19, 2005	1.110	1.110	1.110	1.110	20,000	-0.00(-0.45%)
Jul 18, 2005	1.115	1.115	1.115	1.115	0	+0.00(+0.00%)
Jul 15, 2005	1.115	1.115	1.115	1.115	1,000	+0.00(+0.00%)
Jul 14, 2005	1.115	1.115	1.115	1.115	1,000	-0.00(-0.36%)
Jul 13, 2005	1.119	1.119	1.119	1.119	100	+0.02(+1.73%)
Jul 12, 2005	1.100	1.118	1.100	1.100	20,400	+0.00(+0.00%)
Jul 11, 2005	1.100	1.118	1.100	1.100	20,400	+0.04(+3.77%)
Jul 08, 2005	1.060	1.060	1.060	1.060	2,200	+0.00(+0.00%)
Jul 07, 2005	1.060	1.060	1.060	1.060	2,200	+0.00(+0.00%)
Jul 06, 2005	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Jul 05, 2005	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.