Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.860 7.940 7.800 7.820 6,200 +0.00(+0.00%)
Apr 28, 2005 8.250 8.270 7.820 7.820 13,800 -0.35(-4.28%)
Apr 27, 2005 7.900 8.200 7.900 8.170 15,100 +0.22(+2.77%)
Apr 26, 2005 7.870 7.950 7.800 7.950 35,500 +0.05(+0.63%)
Apr 25, 2005 8.050 8.100 7.850 7.900 27,400 -0.16(-1.99%)
Apr 22, 2005 8.080 8.080 7.950 8.060 31,200 -0.12(-1.47%)
Apr 21, 2005 7.820 8.350 7.820 8.180 22,700 +0.38(+4.87%)
Apr 20, 2005 9.030 9.030 7.650 7.800 75,700 -1.18(-13.14%)
Apr 19, 2005 8.600 8.980 8.500 8.980 30,500 +0.50(+5.90%)
Apr 18, 2005 8.150 8.480 8.150 8.480 14,300 +0.23(+2.79%)
Apr 15, 2005 7.760 8.250 7.750 8.250 15,900 +0.39(+4.96%)
Apr 14, 2005 7.800 7.950 7.780 7.860 9,900 -0.09(-1.13%)
Apr 13, 2005 7.910 7.950 7.600 7.950 20,300 -0.01(-0.13%)
Apr 12, 2005 7.850 8.000 7.600 7.960 49,300 +0.07(+0.89%)
Apr 11, 2005 8.200 8.230 7.720 7.890 73,500 -0.32(-3.90%)
Apr 08, 2005 8.200 8.210 8.200 8.210 1,600 -0.11(-1.32%)
Apr 07, 2005 8.650 8.650 8.240 8.320 28,500 -0.38(-4.37%)
Apr 06, 2005 8.750 8.800 8.550 8.700 15,900 -0.07(-0.80%)
Apr 05, 2005 8.750 9.300 8.700 8.770 67,400 +0.04(+0.46%)
Apr 04, 2005 8.750 8.750 8.350 8.730 28,400 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.