Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.033 9.101 8.952 9.002 598,061 +0.10(+1.11%)
Mar 30, 2005 8.736 8.964 8.723 8.903 739,494 +0.20(+2.27%)
Mar 29, 2005 8.791 8.822 8.698 8.705 642,188 -0.05(-0.57%)
Mar 28, 2005 8.748 8.853 8.748 8.754 658,837 -0.04(-0.49%)
Mar 24, 2005 8.878 8.958 8.748 8.797 658,675 -0.08(-0.91%)
Mar 23, 2005 8.878 8.934 8.785 8.878 1,314,441 -0.06(-0.62%)
Mar 22, 2005 9.107 9.268 8.903 8.934 975,648 -0.20(-2.23%)
Mar 21, 2005 9.200 9.224 9.094 9.138 2,096,285 -0.21(-2.25%)
Mar 18, 2005 9.509 9.515 9.348 9.348 1,651,457 -0.24(-2.52%)
Mar 17, 2005 9.608 9.688 9.373 9.589 876,240 -0.03(-0.32%)
Mar 16, 2005 9.416 9.750 9.416 9.620 1,523,924 +0.27(+2.84%)
Mar 15, 2005 9.404 9.428 9.280 9.354 680,011 -0.02(-0.26%)
Mar 14, 2005 9.428 9.435 9.255 9.379 976,941 -0.12(-1.30%)
Mar 11, 2005 9.441 9.527 9.398 9.503 682,436 +0.07(+0.72%)
Mar 10, 2005 9.490 9.509 9.299 9.435 998,115 -0.06(-0.65%)
Mar 09, 2005 9.515 9.639 9.422 9.497 1,022,199 +0.03(+0.33%)
Mar 08, 2005 9.311 9.534 9.274 9.466 2,176,619 +0.30(+3.31%)
Mar 07, 2005 9.039 9.187 8.927 9.162 1,698,009 +0.16(+1.79%)
Mar 04, 2005 8.828 9.063 8.828 9.002 1,418,051 +0.27(+3.12%)
Mar 03, 2005 8.748 8.748 8.618 8.729 1,163,471 -0.07(-0.84%)
Mar 02, 2005 8.754 8.816 8.686 8.804 1,172,523 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.