Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 25, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 24, 2005	7.940	7.940	7.940	7.940	17,726	-0.20(-2.50%)
Feb 23, 2005	8.144	8.144	8.144	8.144	491	-0.20(-2.44%)
Feb 22, 2005	8.343	8.347	8.343	8.347	491	+0.00(+0.00%)
Feb 18, 2005	8.347	8.347	8.347	8.347	245	+0.51(+6.49%)
Feb 17, 2005	7.838	7.838	7.838	7.838	262	-0.10(-1.28%)
Feb 16, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 15, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 14, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 11, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 10, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 09, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 08, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 07, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 04, 2005	7.940	7.940	7.940	7.940	0	+0.00(+0.00%)
Feb 03, 2005	7.838	8.449	7.838	7.940	6,716	+0.10(+1.30%)
Feb 02, 2005	7.838	7.838	7.838	7.838	3,069	-0.31(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.