Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.288	5.345	5.258	5.301	5,272,054	+0.01(+0.25%)
Jan 29, 2004	5.314	5.336	5.238	5.288	8,089,099	-0.01(-0.11%)
Jan 28, 2004	5.302	5.373	5.291	5.294	12,703,342	-0.01(-0.11%)
Jan 27, 2004	5.263	5.319	5.234	5.299	8,062,458	+0.05(+0.95%)
Jan 26, 2004	5.219	5.254	5.184	5.250	7,871,194	+0.03(+0.59%)
Jan 23, 2004	5.190	5.275	5.160	5.219	7,222,263	+0.02(+0.48%)
Jan 22, 2004	5.234	5.241	5.172	5.194	6,888,234	-0.05(-0.95%)
Jan 21, 2004	5.102	5.285	5.092	5.244	18,997,292	+0.21(+4.16%)
Jan 20, 2004	5.051	5.065	5.010	5.035	5,276,152	+0.01(+0.20%)
Jan 16, 2004	5.036	5.086	5.017	5.024	7,341,803	+0.05(+0.94%)
Jan 15, 2004	4.912	5.014	4.912	4.977	10,378,119	+0.14(+2.81%)
Jan 14, 2004	4.875	4.890	4.818	4.841	6,019,349	-0.02(-0.51%)
Jan 13, 2004	4.936	4.938	4.831	4.866	7,049,442	-0.07(-1.42%)
Jan 12, 2004	4.953	4.985	4.928	4.936	3,664,754	-0.02(-0.33%)
Jan 09, 2004	4.961	4.991	4.948	4.953	5,746,115	-0.01(-0.29%)
Jan 08, 2004	4.998	5.010	4.963	4.967	5,375,200	-0.02(-0.47%)
Jan 07, 2004	4.994	4.999	4.939	4.991	5,867,704	-0.00(-0.06%)
Jan 06, 2004	5.014	5.018	4.966	4.994	5,830,818	-0.03(-0.61%)
Jan 05, 2004	5.018	5.062	4.985	5.024	10,141,771	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.