Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.694 6.731 6.694 6.731 2,736 +0.03(+0.44%)
Sep 29, 2004 6.650 6.701 6.650 6.701 9,578 +0.08(+1.24%)
Sep 28, 2004 6.577 6.620 6.526 6.620 23,262 +0.01(+0.09%)
Sep 27, 2004 6.650 6.650 6.606 6.614 12,999 -0.11(-1.63%)
Sep 24, 2004 6.709 6.738 6.694 6.723 40,367 -0.01(-0.22%)
Sep 23, 2004 6.736 6.738 6.696 6.738 8,210 -0.05(-0.73%)
Sep 22, 2004 6.788 6.788 6.788 6.788 2,052 -0.06(-0.94%)
Sep 21, 2004 6.785 6.852 6.782 6.852 19,841 +0.05(+0.71%)
Sep 20, 2004 6.769 6.804 6.769 6.804 3,420 +0.05(+0.67%)
Sep 17, 2004 6.723 6.758 6.716 6.758 7,526 +0.06(+0.83%)
Sep 16, 2004 6.750 6.750 6.703 6.703 4,105 -0.05(-0.74%)
Sep 15, 2004 6.767 6.767 6.722 6.753 202,520 -0.09(-1.26%)
Sep 14, 2004 6.796 6.848 6.796 6.839 10,262 +0.01(+0.19%)
Sep 13, 2004 6.823 6.891 6.823 6.826 30,788 +0.09(+1.41%)
Sep 10, 2004 6.609 6.731 6.609 6.731 15,736 +0.15(+2.24%)
Sep 09, 2004 6.552 6.583 6.552 6.583 3,420 +0.08(+1.21%)
Sep 08, 2004 6.504 6.548 6.504 6.504 15,736 -0.01(-0.20%)
Sep 07, 2004 6.508 6.517 6.508 6.517 7,526 -0.00(-0.02%)
Sep 03, 2004 6.548 6.548 6.489 6.519 103,312 -0.14(-2.09%)
Sep 02, 2004 6.513 6.658 6.513 6.658 112,891 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.