Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.561 6.561 6.477 6.512 22,572 -0.08(-1.24%)
Aug 30, 2004 6.623 6.623 6.579 6.593 54,036 -0.06(-0.88%)
Aug 27, 2004 6.652 6.652 6.652 6.652 2,052 +0.02(+0.33%)
Aug 26, 2004 6.664 6.664 6.610 6.630 21,888 -0.02(-0.33%)
Aug 25, 2004 6.542 6.652 6.542 6.652 10,944 +0.11(+1.68%)
Aug 24, 2004 6.630 6.630 6.528 6.542 9,576 -0.02(-0.25%)
Aug 23, 2004 6.608 6.608 6.558 6.558 4,788 +0.03(+0.52%)
Aug 20, 2004 6.512 6.525 6.512 6.525 6,156 +0.04(+0.63%)
Aug 19, 2004 6.525 6.525 6.484 6.484 1,368 -0.00(-0.02%)
Aug 18, 2004 6.360 6.517 6.360 6.485 15,048 +0.08(+1.23%)
Aug 17, 2004 6.381 6.408 6.381 6.406 4,104 +0.10(+1.55%)
Aug 16, 2004 6.270 6.308 6.270 6.308 4,788 +0.04(+0.61%)
Aug 13, 2004 6.246 6.278 6.237 6.270 6,156 +0.06(+0.92%)
Aug 12, 2004 6.265 6.265 6.213 6.213 10,944 -0.12(-1.96%)
Aug 11, 2004 6.330 6.367 6.330 6.338 11,628 -0.20(-3.04%)
Aug 10, 2004 6.463 6.545 6.463 6.536 6,156 +0.12(+1.82%)
Aug 09, 2004 6.447 6.447 6.411 6.419 10,260 -0.03(-0.43%)
Aug 06, 2004 6.550 6.550 6.447 6.447 29,412 -0.13(-2.00%)
Aug 05, 2004 6.656 6.656 6.579 6.579 10,260 -0.09(-1.32%)
Aug 04, 2004 6.645 6.667 6.645 6.667 4,788 -0.07(-0.98%)
Aug 03, 2004 6.754 6.775 6.688 6.732 32,832 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.