Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.10 13.37 13.03 13.37 256,699 +0.30(+2.32%)
Aug 30, 2004 13.37 13.37 13.06 13.07 227,080 -0.38(-2.85%)
Aug 27, 2004 13.31 13.45 13.19 13.45 192,300 +0.21(+1.62%)
Aug 26, 2004 13.36 13.36 13.08 13.24 207,783 -0.08(-0.60%)
Aug 25, 2004 12.94 13.32 12.93 13.32 167,281 +0.13(+1.01%)
Aug 24, 2004 13.24 13.25 12.84 13.18 204,866 +0.28(+2.14%)
Aug 23, 2004 12.95 13.10 12.88 12.91 189,607 -0.02(-0.14%)
Aug 20, 2004 12.68 12.93 12.68 12.92 354,644 +0.21(+1.68%)
Aug 19, 2004 12.97 13.00 12.71 12.71 211,934 -0.23(-1.79%)
Aug 18, 2004 12.78 12.98 12.61 12.94 239,870 +0.17(+1.33%)
Aug 17, 2004 12.74 12.83 12.61 12.77 335,123 +0.10(+0.77%)
Aug 16, 2004 12.16 12.68 12.16 12.67 391,444 +0.56(+4.64%)
Aug 13, 2004 12.01 12.17 11.98 12.11 226,182 +0.12(+0.97%)
Aug 12, 2004 12.25 12.25 11.83 12.00 652,295 -0.16(-1.32%)
Aug 11, 2004 12.22 12.25 12.06 12.16 392,903 -0.05(-0.44%)
Aug 10, 2004 12.31 12.36 12.15 12.21 326,933 +0.09(+0.74%)
Aug 09, 2004 11.94 12.13 11.94 12.12 263,655 -0.01(-0.07%)
Aug 06, 2004 12.48 12.52 12.04 12.13 306,625 -0.44(-3.47%)
Aug 05, 2004 12.60 12.73 12.52 12.57 659,027 -0.01(-0.07%)
Aug 04, 2004 12.66 12.70 12.44 12.58 295,294 -0.09(-0.70%)
Aug 03, 2004 12.90 12.90 12.62 12.67 256,363 -0.24(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.