Skip to main content

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.65 14.70 14.30 14.60 1,949 +0.17(+1.18%)
Jun 29, 2004 14.43 15.00 14.43 14.43 9,214 +0.00(+0.00%)
Jun 28, 2004 14.50 15.00 14.43 14.43 9,214 -0.07(-0.48%)
Jun 25, 2004 14.58 14.60 14.20 14.50 7,969 +0.46(+3.28%)
Jun 24, 2004 14.04 14.25 13.90 14.04 6,637 +0.19(+1.37%)
Jun 23, 2004 13.85 14.80 13.80 13.85 4,173 -0.25(-1.77%)
Jun 22, 2004 14.10 14.30 14.10 14.10 1,820 -0.17(-1.19%)
Jun 21, 2004 14.27 14.40 13.85 14.27 5,196 +0.26(+1.86%)
Jun 18, 2004 14.01 14.40 14.00 14.01 4,509 +0.01(+0.07%)
Jun 17, 2004 14.00 14.30 13.95 14.00 5,459 -0.09(-0.64%)
Jun 16, 2004 14.09 14.40 14.05 14.09 3,549 +0.15(+1.08%)
Jun 15, 2004 13.94 14.10 13.65 13.94 3,156 -0.31(-2.18%)
Jun 14, 2004 14.25 14.25 14.25 14.25 0 +0.25(+1.79%)
Jun 10, 2004 14.00 14.50 14.00 14.00 8,552 -0.65(-4.44%)
Jun 09, 2004 14.65 14.65 14.30 14.65 3,102 -0.02(-0.14%)
Jun 08, 2004 14.67 14.75 14.35 14.67 1,121 +0.22(+1.52%)
Jun 07, 2004 14.45 14.45 14.10 14.45 3,338 +0.40(+2.85%)
Jun 04, 2004 14.05 14.30 14.00 14.05 6,809 +0.00(+0.00%)
Jun 03, 2004 14.05 14.50 14.00 14.05 7,345 +0.10(+0.72%)
Jun 02, 2004 13.95 14.25 13.90 13.95 4,359 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.