Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.189	6.189	6.189	6.189	613	-0.16(-2.56%)
May 27, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 26, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 25, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 24, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 21, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 20, 2004	6.352	6.352	6.352	6.352	0	+0.00(+0.00%)
May 19, 2004	6.189	6.352	6.189	6.352	2,148	+0.16(+2.63%)
May 18, 2004	6.596	6.596	6.189	6.189	3,069	-0.98(-13.64%)
May 17, 2004	7.166	7.166	7.166	7.166	0	+0.00(+0.00%)
May 14, 2004	7.166	7.166	7.166	7.166	613	-0.65(-8.33%)
May 13, 2004	7.818	7.818	7.818	7.818	0	+0.00(+0.00%)
May 12, 2004	7.818	7.818	7.818	7.818	0	+0.00(+0.00%)
May 11, 2004	7.818	7.818	7.818	7.818	0	+0.00(+0.00%)
May 10, 2004	7.492	7.818	7.492	7.818	1,534	+0.33(+4.35%)
May 07, 2004	7.492	7.818	7.492	7.492	2,455	-0.98(-11.54%)
May 06, 2004	8.469	8.469	8.469	8.469	1,227	+0.00(+0.00%)
May 05, 2004	8.469	8.469	8.469	8.469	613	+0.00(+0.00%)
May 04, 2004	8.469	8.469	8.469	8.469	613	+1.30(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.