Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7929 0.7200 0.7200 0.7200 600 -0.07(-9.19%)
Mar 30, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 29, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.8379 0.7929 0.7929 200 +0.09(+13.27%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2004 0.7200 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 18, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2004 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Mar 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Mar 15, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 12, 2004 0.7200 0.7200 0.7200 0.7200 3,450 +0.00(+0.00%)
Mar 11, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 10, 2004 0.7000 0.7200 0.7200 0.7200 3,450 +0.02(+2.86%)
Mar 09, 2004 0.7100 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 08, 2004 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 05, 2004 0.7300 0.7300 0.7300 0.7300 150 +0.00(+0.00%)
Mar 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 03, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.