Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.942	4.042	3.934	4.021	5,794,867	+0.08(+2.03%)
Feb 26, 2004	3.901	3.949	3.897	3.941	3,391,190	+0.04(+0.94%)
Feb 25, 2004	3.888	3.918	3.871	3.904	3,323,462	+0.02(+0.44%)
Feb 24, 2004	3.891	3.932	3.879	3.887	3,983,261	-0.01(-0.18%)
Feb 23, 2004	3.896	3.904	3.870	3.894	3,268,843	+0.02(+0.41%)
Feb 20, 2004	3.925	3.932	3.851	3.878	5,123,708	-0.01(-0.32%)
Feb 19, 2004	3.880	3.936	3.880	3.891	5,413,407	+0.01(+0.29%)
Feb 18, 2004	3.902	3.913	3.871	3.879	6,982,942	+0.02(+0.41%)
Feb 17, 2004	3.832	3.891	3.832	3.863	5,277,515	+0.03(+0.81%)
Feb 13, 2004	3.817	3.846	3.772	3.832	4,752,298	+0.01(+0.33%)
Feb 12, 2004	3.833	3.849	3.788	3.820	4,829,202	-0.01(-0.36%)
Feb 11, 2004	3.788	3.833	3.741	3.833	6,998,235	+0.07(+1.98%)
Feb 10, 2004	3.702	3.761	3.696	3.759	5,381,073	+0.04(+0.95%)
Feb 09, 2004	3.691	3.754	3.679	3.724	4,970,337	+0.03(+0.87%)
Feb 06, 2004	3.650	3.698	3.622	3.691	3,767,843	+0.07(+1.89%)
Feb 05, 2004	3.662	3.671	3.622	3.623	5,382,821	-0.03(-0.69%)
Feb 04, 2004	3.737	3.751	3.648	3.648	7,059,408	-0.11(-2.89%)
Feb 03, 2004	3.713	3.776	3.679	3.757	4,390,064	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.