Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.35	12.65	12.35	12.52	464,370	+0.13(+1.08%)
Feb 26, 2004	12.48	12.48	12.34	12.39	713,665	-0.09(-0.71%)
Feb 25, 2004	12.57	12.58	12.48	12.48	507,565	-0.02(-0.14%)
Feb 24, 2004	12.69	12.69	12.49	12.50	498,365	-0.19(-1.48%)
Feb 23, 2004	12.88	12.92	12.66	12.68	450,121	-0.11(-0.84%)
Feb 20, 2004	12.92	12.92	12.75	12.79	183,212	-0.04(-0.28%)
Feb 19, 2004	12.92	13.01	12.78	12.83	303,035	-0.10(-0.76%)
Feb 18, 2004	12.88	12.98	12.74	12.92	252,324	+0.13(+1.05%)
Feb 17, 2004	12.83	12.92	12.72	12.79	489,502	+0.04(+0.35%)
Feb 13, 2004	13.16	13.16	12.75	12.75	717,367	-0.40(-3.05%)
Feb 12, 2004	13.41	13.41	13.15	13.15	292,713	-0.18(-1.34%)
Feb 11, 2004	13.24	13.37	13.20	13.33	555,135	-0.04(-0.33%)
Feb 10, 2004	13.14	13.43	13.14	13.37	426,224	+0.26(+1.97%)
Feb 09, 2004	13.08	13.16	12.75	13.11	332,093	+0.06(+0.48%)
Feb 06, 2004	12.81	13.10	12.70	13.05	308,533	+0.33(+2.59%)
Feb 05, 2004	12.70	12.81	12.66	12.72	276,221	+0.02(+0.14%)
Feb 04, 2004	12.85	12.88	12.66	12.70	339,610	-0.24(-1.86%)
Feb 03, 2004	12.88	13.08	12.78	12.94	237,963	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.