Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.70 11.70 11.64 11.66 951,952 +0.00(+0.04%)
Nov 29, 2004 11.78 11.78 11.64 11.65 780,766 -0.09(-0.79%)
Nov 26, 2004 11.74 11.78 11.74 11.75 213,377 +0.00(+0.02%)
Nov 24, 2004 11.74 11.77 11.70 11.74 830,230 +0.04(+0.35%)
Nov 23, 2004 11.73 11.74 11.63 11.70 2,788,450 -0.03(-0.28%)
Nov 22, 2004 11.69 11.75 11.63 11.74 1,128,958 +0.03(+0.28%)
Nov 19, 2004 11.85 11.86 11.68 11.70 920,430 -0.14(-1.20%)
Nov 18, 2004 11.85 11.87 11.81 11.84 842,839 +0.02(+0.16%)
Nov 17, 2004 11.86 11.90 11.79 11.83 729,846 +0.05(+0.44%)
Nov 16, 2004 11.82 11.82 11.75 11.77 1,111,500 -0.08(-0.69%)
Nov 15, 2004 11.81 11.86 11.78 11.86 2,088,185 +0.05(+0.44%)
Nov 12, 2004 11.76 11.81 11.69 11.81 1,174,058 +0.08(+0.67%)
Nov 11, 2004 11.66 11.74 11.64 11.73 536,352 +0.09(+0.74%)
Nov 10, 2004 11.65 11.68 11.61 11.64 825,381 +0.00(+0.00%)
Nov 09, 2004 11.67 11.69 11.61 11.64 657,104 -0.00(-0.04%)
Nov 08, 2004 11.63 11.66 11.61 11.64 695,415 -0.01(-0.05%)
Nov 05, 2004 11.65 11.69 11.58 11.65 966,985 +0.08(+0.68%)
Nov 04, 2004 11.43 11.58 11.38 11.57 3,209,869 +0.15(+1.32%)
Nov 03, 2004 11.51 11.51 11.36 11.42 1,751,631 +0.15(+1.35%)
Nov 02, 2004 11.30 11.38 11.24 11.27 738,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.