Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 72100 72200 70700 71000 900 -700.00(-0.98%)
May 29, 2003 72650 72700 71700 71700 400 -1100.00(-1.51%)
May 28, 2003 73200 73500 72600 72800 500 -900.00(-1.22%)
May 27, 2003 73900 74200 73700 73700 200 -150.00(-0.20%)
May 23, 2003 73400 74100 73300 73850 400 +450.00(+0.61%)
May 22, 2003 73100 73400 73100 73400 200 +410.00(+0.56%)
May 21, 2003 73000 73200 72800 72990 200 -410.00(-0.56%)
May 20, 2003 73600 73600 73300 73400 200 -90.00(-0.12%)
May 19, 2003 73500 73500 72900 73490 200 -60.00(-0.08%)
May 16, 2003 73900 73900 73550 73550 100 -50.00(-0.07%)
May 15, 2003 73600 74000 73600 73600 300 +0.00(+0.00%)
May 14, 2003 73890 73900 73600 73600 100 -200.00(-0.27%)
May 13, 2003 73800 74100 73700 73800 200 -200.00(-0.27%)
May 12, 2003 73200 74200 73200 74000 400 +1300.00(+1.79%)
May 09, 2003 72800 73000 72000 72700 400 +100.00(+0.14%)
May 08, 2003 73990 73990 72600 72600 200 -1300.00(-1.76%)
May 07, 2003 73700 73990 73200 73900 300 +400.00(+0.54%)
May 06, 2003 73000 73890 72900 73500 400 +700.00(+0.96%)
May 05, 2003 71400 72800 71400 72800 1,100 +2400.00(+3.41%)
May 02, 2003 69700 70600 69700 70400 400 +600.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.