Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 28, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 27, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 26, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 25, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Aug 22, 2003	0.5100	0.5100	0.5100	0.5100	0	+0.10(+25.31%)
Aug 19, 2003	0.4070	0.4070	0.4070	0.4070	0	+0.00(+0.00%)
Aug 18, 2003	0.4070	0.4070	0.4070	0.4070	0	+0.00(+0.00%)
Aug 15, 2003	0.4070	0.4070	0.4070	0.4070	0	+0.01(+3.04%)
Aug 14, 2003	0.3950	0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Aug 13, 2003	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 12, 2003	0.3900	0.3900	0.3900	0.3900	0	+0.03(+6.85%)
Aug 11, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 08, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 07, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 06, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 05, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Aug 04, 2003	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.