Indicators

Ameren Corp (NY: AEE )

74.74 -0.16 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.54	22.59	22.34	22.48	801,748	+0.02(+0.10%)
Feb 27, 2003	22.40	22.66	22.40	22.45	955,263	+0.10(+0.44%)
Feb 26, 2003	22.52	22.66	22.23	22.36	937,223	-0.31(-1.35%)
Feb 25, 2003	22.43	22.71	22.29	22.66	1,006,435	+0.24(+1.05%)
Feb 24, 2003	22.81	22.87	22.43	22.43	978,854	-0.35(-1.52%)
Feb 21, 2003	22.66	23.03	22.57	22.77	771,392	+0.14(+0.61%)
Feb 20, 2003	22.74	22.93	22.59	22.63	946,069	-0.05(-0.23%)
Feb 19, 2003	22.98	23.02	22.57	22.68	1,481,725	-0.26(-1.13%)
Feb 18, 2003	23.02	23.02	22.77	22.94	1,004,527	+0.03(+0.15%)
Feb 14, 2003	22.89	22.92	22.52	22.91	1,899,251	+0.54(+2.42%)
Feb 13, 2003	21.91	22.51	21.66	22.37	1,767,245	+0.49(+2.24%)
Feb 12, 2003	22.06	22.15	21.58	21.88	1,797,949	-0.07(-0.32%)
Feb 11, 2003	22.30	22.54	21.88	21.95	1,526,131	-0.51(-2.26%)
Feb 10, 2003	22.19	22.50	22.19	22.45	1,060,555	+0.30(+1.35%)
Feb 07, 2003	22.73	22.82	22.15	22.15	1,144,859	-0.50(-2.19%)
Feb 06, 2003	22.66	22.84	22.61	22.65	761,678	-0.01(-0.03%)
Feb 05, 2003	22.80	22.82	22.60	22.66	934,274	-0.01(-0.03%)
Feb 04, 2003	22.89	22.89	22.63	22.66	1,075,647	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.