Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.32 +0.08 (+0.14%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.948 6.000 5.910 5.941 406,761 +0.00(+0.00%)
Aug 28, 2003 5.887 5.981 5.847 5.941 495,043 +0.07(+1.18%)
Aug 27, 2003 5.872 5.891 5.817 5.872 183,683 +0.00(+0.04%)
Aug 26, 2003 5.788 5.914 5.788 5.870 271,491 +0.08(+1.42%)
Aug 25, 2003 5.729 5.813 5.716 5.788 167,071 +0.07(+1.14%)
Aug 22, 2003 5.769 5.769 5.676 5.722 189,853 -0.05(-0.80%)
Aug 21, 2003 5.794 5.828 5.754 5.769 320,853 -0.02(-0.40%)
Aug 20, 2003 5.855 5.874 5.756 5.792 182,734 -0.11(-1.79%)
Aug 19, 2003 5.851 5.933 5.830 5.897 379,707 +0.04(+0.61%)
Aug 18, 2003 5.826 5.868 5.826 5.861 178,937 +0.04(+0.61%)
Aug 15, 2003 5.788 5.826 5.773 5.826 115,810 +0.05(+0.91%)
Aug 14, 2003 5.863 5.863 5.741 5.773 261,523 -0.12(-2.07%)
Aug 13, 2003 5.832 5.899 5.832 5.895 524,945 +0.07(+1.16%)
Aug 12, 2003 5.807 5.857 5.794 5.828 135,745 +0.02(+0.36%)
Aug 11, 2003 5.651 5.828 5.651 5.807 367,841 +0.18(+3.14%)
Aug 08, 2003 5.600 5.668 5.600 5.630 363,570 +0.04(+0.64%)
Aug 07, 2003 5.491 5.604 5.491 5.594 257,726 +0.09(+1.69%)
Aug 06, 2003 5.488 5.537 5.427 5.501 368,316 -0.05(-0.99%)
Aug 05, 2003 5.600 5.630 5.547 5.556 263,896 -0.02(-0.38%)
Aug 04, 2003 5.625 5.653 5.564 5.577 96,825 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.