Indicators

CF Industries Holdings (NY: CF )

74.09 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.253	4.257	4.210	4.232	8,365,065	-0.00(-0.03%)
Feb 27, 2003	4.125	4.244	4.114	4.234	8,509,197	+0.13(+3.18%)
Feb 26, 2003	4.178	4.193	4.099	4.103	4,397,021	-0.07(-1.79%)
Feb 25, 2003	4.121	4.185	4.074	4.178	4,915,483	+0.04(+0.92%)
Feb 24, 2003	4.238	4.244	4.128	4.140	5,045,270	-0.10(-2.25%)
Feb 21, 2003	4.218	4.263	4.181	4.235	7,604,108	+0.05(+1.15%)
Feb 20, 2003	4.253	4.257	4.171	4.187	4,041,817	-0.04(-0.87%)
Feb 19, 2003	4.228	4.237	4.158	4.223	3,963,945	-0.01(-0.35%)
Feb 18, 2003	4.216	4.262	4.207	4.238	3,985,804	+0.03(+0.77%)
Feb 14, 2003	4.109	4.207	4.092	4.206	5,124,507	+0.13(+3.16%)
Feb 13, 2003	4.070	4.095	4.024	4.077	4,450,302	+0.01(+0.32%)
Feb 12, 2003	4.140	4.165	4.064	4.064	5,642,286	-0.08(-1.87%)
Feb 11, 2003	4.216	4.231	4.136	4.141	4,455,084	-0.04(-0.84%)
Feb 10, 2003	4.184	4.197	4.112	4.177	5,948,309	+0.02(+0.46%)
Feb 07, 2003	4.216	4.223	4.149	4.158	5,261,808	-0.01(-0.28%)
Feb 06, 2003	4.166	4.223	4.147	4.169	6,358,160	+0.00(+0.07%)
Feb 05, 2003	4.212	4.278	4.165	4.166	8,436,789	-0.04(-0.84%)
Feb 04, 2003	4.216	4.216	4.152	4.202	5,554,851	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.