Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

81.13 -0.11 (-0.14%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.04 10.12 10.00 10.11 1,326,472 +0.14(+1.41%)
May 29, 2003 10.00 10.10 9.928 9.967 621,768 -0.00(-0.02%)
May 28, 2003 9.994 10.04 9.940 9.969 2,176,190 +0.01(+0.14%)
May 27, 2003 9.722 9.986 9.722 9.955 405,459 +0.18(+1.81%)
May 23, 2003 9.790 9.814 9.734 9.777 692,578 +0.00(+0.02%)
May 22, 2003 9.705 9.862 9.701 9.775 497,123 +0.06(+0.62%)
May 21, 2003 9.691 9.736 9.633 9.715 505,853 +0.01(+0.15%)
May 20, 2003 9.759 9.771 9.606 9.701 886,578 -0.04(-0.42%)
May 19, 2003 9.922 9.936 9.701 9.742 459,293 -0.24(-2.40%)
May 16, 2003 10.04 10.06 9.951 9.981 565,508 -0.07(-0.72%)
May 15, 2003 10.06 10.08 9.971 10.05 613,523 +0.07(+0.66%)
May 14, 2003 10.10 10.10 9.938 9.988 886,093 -0.02(-0.21%)
May 13, 2003 10.05 10.08 9.990 10.01 896,763 -0.07(-0.67%)
May 12, 2003 9.940 10.08 9.922 10.08 439,409 +0.15(+1.54%)
May 09, 2003 9.874 9.961 9.829 9.924 275,964 +0.12(+1.20%)
May 08, 2003 9.781 9.895 9.765 9.806 678,513 -0.08(-0.85%)
May 07, 2003 9.915 9.979 9.860 9.891 675,118 -0.06(-0.64%)
May 06, 2003 9.843 10.01 9.843 9.955 1,465,666 +0.09(+0.90%)
May 05, 2003 9.924 9.942 9.831 9.866 3,248,037 -0.02(-0.25%)
May 02, 2003 9.751 9.909 9.732 9.891 810,918 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.