Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.67 13.72 13.58 13.63 1,231,777 -0.10(-0.75%)
Mar 28, 2003 13.76 13.81 13.72 13.73 1,327,132 +0.08(+0.60%)
Mar 27, 2003 13.52 13.70 13.51 13.65 971,147 -0.00(-0.03%)
Mar 26, 2003 13.62 13.71 13.60 13.66 1,794,464 +0.28(+2.09%)
Mar 25, 2003 13.35 13.49 13.27 13.38 1,552,585 +0.44(+3.42%)
Mar 24, 2003 13.14 13.26 12.93 12.93 1,317,248 -0.89(-6.47%)
Mar 21, 2003 13.62 13.85 13.59 13.83 1,021,732 +0.47(+3.54%)
Mar 20, 2003 13.30 13.42 13.25 13.36 895,269 +0.01(+0.10%)
Mar 19, 2003 13.23 13.36 13.20 13.34 504,107 +0.18(+1.36%)
Mar 18, 2003 13.26 13.30 13.03 13.16 1,057,490 +0.11(+0.88%)
Mar 17, 2003 12.52 13.12 12.49 13.05 1,135,403 +0.45(+3.55%)
Mar 14, 2003 12.51 12.68 12.41 12.60 749,037 -0.10(-0.81%)
Mar 13, 2003 12.39 12.70 12.35 12.70 1,052,548 +0.56(+4.63%)
Mar 12, 2003 12.17 12.20 11.99 12.14 1,811,034 -0.30(-2.43%)
Mar 11, 2003 12.39 12.53 12.36 12.45 1,122,321 +0.10(+0.82%)
Mar 10, 2003 12.40 12.48 12.32 12.34 1,512,175 -0.38(-3.01%)
Mar 07, 2003 12.63 12.83 12.61 12.73 1,828,332 -0.32(-2.46%)
Mar 06, 2003 13.07 13.23 13.02 13.05 854,278 -0.10(-0.75%)
Mar 05, 2003 13.12 13.17 13.06 13.15 1,460,863 +0.12(+0.90%)
Mar 04, 2003 13.25 13.28 13.03 13.03 1,608,403 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.