Indicators

Global Tech Ishares ETF (NY: IXN )

73.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.934	4.971	4.934	4.956	14,364	-0.20(-3.97%)
Mar 28, 2003	5.161	5.161	5.161	5.161	0	+0.00(+0.00%)
Mar 27, 2003	5.161	5.161	5.161	5.161	6,156	-0.02(-0.42%)
Mar 26, 2003	5.183	5.183	5.183	5.183	8,208	-0.02(-0.42%)
Mar 25, 2003	5.183	5.205	5.139	5.205	188,786	+0.04(+0.71%)
Mar 24, 2003	5.270	5.270	5.168	5.168	16,416	-0.19(-3.55%)
Mar 21, 2003	5.380	5.395	5.358	5.358	16,416	+0.01(+0.14%)
Mar 20, 2003	5.300	5.351	5.300	5.351	8,892	+0.04(+0.69%)
Mar 19, 2003	5.270	5.314	5.270	5.314	2,736	+0.00(+0.00%)
Mar 18, 2003	5.314	5.314	5.314	5.314	6,840	+0.04(+0.83%)
Mar 17, 2003	5.044	5.270	5.044	5.270	10,260	+0.18(+3.59%)
Mar 14, 2003	5.102	5.117	5.088	5.088	12,312	+0.20(+4.19%)
Mar 13, 2003	4.883	4.883	4.883	4.883	4,104	+0.20(+4.34%)
Mar 12, 2003	4.680	4.680	4.680	4.680	684	-0.12(-2.41%)
Mar 11, 2003	4.795	4.795	4.795	4.795	0	+0.00(+0.00%)
Mar 07, 2003	4.795	4.795	4.795	4.795	2,736	-0.10(-2.09%)
Mar 06, 2003	4.876	4.898	4.876	4.898	5,472	-0.15(-3.04%)
Mar 05, 2003	5.051	5.051	5.051	5.051	0	+0.00(+0.00%)
Mar 04, 2003	5.051	5.051	5.051	5.051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.