Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5671	0.5671	0.5663	0.5671	38,753	+0.01(+0.91%)
Feb 27, 2003	0.5612	0.5620	0.5560	0.5620	5,871	-0.01(-1.20%)
Feb 26, 2003	0.5663	0.5714	0.5654	0.5688	244,266	+0.01(+1.37%)
Feb 25, 2003	0.5731	0.5731	0.5603	0.5612	297,112	-0.01(-1.35%)
Feb 24, 2003	0.5705	0.5705	0.5688	0.5688	372,271	+0.01(+1.21%)
Feb 21, 2003	0.5629	0.5629	0.5620	0.5620	95,123	+0.01(+1.38%)
Feb 20, 2003	0.5458	0.5543	0.5458	0.5543	169,107	-0.01(-1.36%)
Feb 19, 2003	0.5663	0.5663	0.5620	0.5620	635,327	-0.00(-0.75%)
Feb 18, 2003	0.5620	0.5671	0.5620	0.5663	802,086	+0.00(+0.76%)
Feb 14, 2003	0.5484	0.5629	0.5484	0.5620	76,333	+0.01(+0.92%)
Feb 13, 2003	0.5637	0.5637	0.5560	0.5569	48,148	-0.01(-2.29%)
Feb 12, 2003	0.5745	0.5745	0.5699	0.5699	95,123	-0.00(-0.10%)
Feb 11, 2003	0.5705	0.5705	0.5705	0.5705	0	+0.00(+0.00%)
Feb 10, 2003	0.5714	0.5714	0.5705	0.5705	246,615	-0.01(-1.47%)
Feb 07, 2003	0.5671	0.5841	0.5671	0.5790	37,579	+0.01(+2.26%)
Feb 06, 2003	0.5663	0.5663	0.5663	0.5663	37,579	+0.00(+0.00%)
Feb 05, 2003	0.5663	0.5663	0.5663	0.5663	14,092	+0.00(+0.76%)
Feb 04, 2003	0.5790	0.5790	0.5612	0.5620	44,625	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.