Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.189	6.189	6.189	6.189	0	+0.00(+0.00%)
Nov 26, 2003	6.189	6.189	6.189	6.189	0	+0.00(+0.00%)
Nov 25, 2003	6.189	6.189	6.189	6.189	613	+0.13(+2.15%)
Nov 24, 2003	6.059	6.059	6.059	6.059	0	+0.00(+0.00%)
Nov 21, 2003	6.026	6.059	6.026	6.059	5,682	+0.03(+0.54%)
Nov 20, 2003	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Nov 19, 2003	6.059	6.059	6.026	6.026	7,444	+0.00(+0.00%)
Nov 18, 2003	6.026	6.026	6.026	6.026	2,839	-0.24(-3.90%)
Nov 17, 2003	6.189	6.271	6.189	6.271	1,841	+0.24(+4.05%)
Nov 14, 2003	6.108	6.108	6.026	6.026	12,279	+0.00(+0.00%)
Nov 13, 2003	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Nov 12, 2003	6.026	6.026	6.026	6.026	3,683	-0.08(-1.33%)
Nov 11, 2003	5.863	6.108	5.863	6.108	1,995	+0.49(+8.70%)
Nov 10, 2003	5.700	5.700	5.619	5.619	1,534	-0.24(-4.17%)
Nov 07, 2003	5.619	5.863	5.619	5.863	2,004	+0.08(+1.41%)
Nov 06, 2003	5.782	5.782	5.782	5.782	0	+0.00(+0.00%)
Nov 05, 2003	5.782	5.782	5.782	5.782	4,835	+0.00(+0.00%)
Nov 04, 2003	5.782	5.782	5.782	5.782	4,835	+0.08(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.