Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.358	3.384	3.347	3.374	1,105,732	-0.01(-0.20%)
Nov 26, 2003	3.380	3.384	3.380	3.381	3,542,731	+0.00(+0.03%)
Nov 25, 2003	3.343	3.376	3.333	3.380	4,212,314	+0.04(+1.26%)
Nov 24, 2003	3.332	3.348	3.306	3.338	3,583,977	+0.01(+0.17%)
Nov 21, 2003	3.316	3.344	3.318	3.332	5,031,521	+0.02(+0.48%)
Nov 20, 2003	3.321	3.333	3.302	3.316	3,801,174	-0.01(-0.27%)
Nov 19, 2003	3.310	3.339	3.297	3.325	5,326,822	+0.03(+0.79%)
Nov 18, 2003	3.339	3.350	3.293	3.299	5,059,603	-0.05(-1.36%)
Nov 17, 2003	3.331	3.362	3.284	3.344	4,218,457	-0.06(-1.64%)
Nov 14, 2003	3.380	3.420	3.373	3.400	5,187,728	+0.03(+0.81%)
Nov 13, 2003	3.327	3.373	3.318	3.373	3,507,628	+0.05(+1.37%)
Nov 12, 2003	3.311	3.330	3.293	3.327	4,022,759	+0.01(+0.31%)
Nov 11, 2003	3.313	3.329	3.294	3.317	2,511,153	-0.02(-0.61%)
Nov 10, 2003	3.389	3.395	3.333	3.338	3,343,085	-0.05(-1.55%)
Nov 07, 2003	3.362	3.389	3.339	3.390	3,923,594	+0.04(+1.12%)
Nov 06, 2003	3.349	3.349	3.322	3.352	3,806,439	+0.00(+0.14%)
Nov 05, 2003	3.367	3.352	3.298	3.348	5,264,953	+0.00(+0.10%)
Nov 04, 2003	3.367	3.372	3.335	3.344	3,209,256	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.