Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 14.70 14.79 14.70 14.79 500 +0.29(+2.03%)
Oct 30, 2003 14.50 14.50 14.50 14.50 1,100 +0.00(+0.00%)
Oct 29, 2003 14.50 14.67 14.50 14.50 2,600 -0.12(-0.85%)
Oct 28, 2003 14.25 14.93 14.25 14.62 24,300 +0.46(+3.25%)
Oct 27, 2003 14.07 14.22 14.07 14.16 2,000 +0.03(+0.25%)
Oct 24, 2003 14.22 14.22 14.05 14.13 2,300 -0.07(-0.49%)
Oct 23, 2003 14.12 14.20 14.12 14.20 11,800 +0.17(+1.25%)
Oct 22, 2003 14.20 14.20 14.00 14.03 5,900 +0.03(+0.18%)
Oct 21, 2003 14.20 14.21 13.73 14.00 6,183 -0.22(-1.55%)
Oct 20, 2003 13.99 14.24 13.65 14.22 20,163 +0.52(+3.80%)
Oct 17, 2003 13.62 13.97 13.50 13.70 32,000 +0.07(+0.55%)
Oct 16, 2003 14.07 13.88 13.50 13.62 7,100 -0.44(-3.16%)
Oct 15, 2003 13.88 14.07 13.84 14.07 15,300 +0.25(+1.81%)
Oct 14, 2003 13.71 13.84 13.62 13.82 7,200 +0.25(+1.84%)
Oct 13, 2003 13.60 13.60 13.57 13.57 1,300 +0.00(+0.00%)
Oct 10, 2003 13.34 13.58 13.30 13.57 9,489 +0.31(+2.38%)
Oct 09, 2003 13.30 13.30 13.26 13.26 7,800 -0.04(-0.34%)
Oct 08, 2003 13.30 13.30 13.25 13.30 2,000 +0.00(+0.00%)
Oct 07, 2003 13.25 13.30 13.16 13.30 8,900 +0.05(+0.38%)
Oct 06, 2003 12.96 13.27 12.94 13.25 8,100 +0.20(+1.53%)
Oct 03, 2003 12.69 13.21 12.69 13.05 75,200 +0.29(+2.31%)
Oct 02, 2003 12.69 12.80 12.69 12.76 8,900 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.