Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 71600 71600 70500 71100 500 +0.00(+0.00%)
Mar 28, 2002 71600 71600 70500 71100 500 -400.00(-0.56%)
Mar 27, 2002 71700 71700 71500 71500 110 -100.00(-0.14%)
Mar 26, 2002 71700 72000 71600 71600 80 +100.00(+0.14%)
Mar 25, 2002 71700 71900 71400 71500 110 -200.00(-0.28%)
Mar 22, 2002 72200 72400 71700 71700 60 -400.00(-0.55%)
Mar 21, 2002 72200 72750 72100 72100 210 -900.00(-1.23%)
Mar 20, 2002 73300 74500 72800 73000 700 -400.00(-0.54%)
Mar 19, 2002 73400 73400 73000 73400 310 +0.00(+0.00%)
Mar 18, 2002 73800 73975 73400 73400 500 +400.00(+0.55%)
Mar 15, 2002 71700 73000 71700 73000 170 +1000.00(+1.39%)
Mar 14, 2002 71300 72300 71300 72000 550 +600.00(+0.84%)
Mar 13, 2002 71400 71500 71200 71400 240 -100.00(-0.14%)
Mar 12, 2002 71100 71700 71100 71500 190 -100.00(-0.14%)
Mar 11, 2002 71000 71700 70900 71600 690 -200.00(-0.28%)
Mar 08, 2002 70500 71900 70500 71800 800 +2000.00(+2.87%)
Mar 07, 2002 70200 70500 69000 69800 720 -1000.00(-1.41%)
Mar 06, 2002 71700 71700 70800 70800 220 -1200.00(-1.67%)
Mar 05, 2002 72300 72300 72000 72000 290 -700.00(-0.96%)
Mar 04, 2002 73000 73000 72500 72700 310 -500.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.