Indicators

Lam Research (NQ: LRCX )

912.54 -30.36 (-3.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.82	16.40	15.38	15.55	2,168,370	-0.31(-1.96%)
Jun 27, 2002	15.39	16.20	15.38	15.86	2,887,844	+0.73(+4.80%)
Jun 26, 2002	14.60	15.34	14.38	15.13	2,708,236	+0.17(+1.14%)
Jun 25, 2002	16.26	16.29	14.92	14.96	2,752,878	+0.04(+0.25%)
Jun 21, 2002	15.62	15.76	15.30	14.92	3,798,724	-0.63(-4.06%)
Jun 20, 2002	16.30	16.55	15.47	15.56	2,370,530	-0.62(-3.85%)
Jun 19, 2002	17.12	17.29	16.08	16.18	2,821,807	-1.18(-6.78%)
Jun 18, 2002	17.85	18.43	17.29	17.35	2,436,799	-0.52(-2.90%)
Jun 17, 2002	16.82	17.89	16.82	17.87	2,546,091	+1.19(+7.15%)
Jun 14, 2002	16.58	16.88	15.95	16.68	2,445,473	-0.60(-3.45%)
Jun 12, 2002	17.18	17.61	16.74	17.28	3,761,715	+0.16(+0.96%)
Jun 11, 2002	18.24	18.45	17.07	17.11	3,094,053	-1.03(-5.67%)
Jun 10, 2002	18.30	18.71	18.07	18.14	1,715,821	-0.14(-0.76%)
Jun 07, 2002	17.52	18.50	17.38	18.28	3,617,843	-0.20(-1.08%)
Jun 06, 2002	18.92	18.97	18.26	18.48	2,493,932	-0.75(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.