Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.391	2.394	2.361	2.394	6,090	+0.07(+2.86%)
Aug 29, 2002	2.409	2.409	2.327	2.327	5,864	-0.06(-2.35%)
Aug 28, 2002	2.383	2.383	2.383	2.383	1,353	+0.00(+0.00%)
Aug 27, 2002	2.416	2.418	2.383	2.383	4,518	-0.04(-1.80%)
Aug 26, 2002	2.483	2.483	2.418	2.427	17,820	-0.04(-1.53%)
Aug 23, 2002	2.465	2.465	2.465	2.465	2,481	+0.03(+1.09%)
Aug 22, 2002	2.438	2.438	2.438	2.438	1,353	-0.04(-1.79%)
Aug 21, 2002	2.483	2.483	2.483	2.483	0	+0.00(+0.00%)
Aug 20, 2002	2.482	2.483	2.482	2.483	451	+0.04(+1.73%)
Aug 16, 2002	2.440	2.480	2.440	2.440	5,413	+0.00(+0.09%)
Aug 15, 2002	2.397	2.438	2.397	2.438	1,127	-0.06(-2.22%)
Aug 14, 2002	2.494	2.494	2.494	2.494	0	+0.00(+0.00%)
Aug 13, 2002	2.454	2.503	2.416	2.494	47,144	+0.11(+4.65%)
Aug 12, 2002	2.330	2.434	2.305	2.383	22,782	+0.30(+14.61%)
Aug 07, 2002	2.050	2.079	2.039	2.079	3,383	+0.01(+0.43%)
Aug 06, 2002	2.132	2.132	2.050	2.070	4,962	-0.07(-3.21%)
Aug 05, 2002	2.139	2.139	2.139	2.139	0	+0.00(+0.00%)
Aug 02, 2002	2.195	2.195	2.139	2.139	5,864	-0.08(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.