Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.383 2.383 2.323 2.323 7,669 -0.06(-2.51%)
Dec 30, 2002 2.409 2.409 2.381 2.383 7,443 -0.04(-1.83%)
Dec 27, 2002 2.452 2.452 2.427 2.427 2,932 -0.03(-1.17%)
Dec 26, 2002 2.494 2.494 2.456 2.456 7,218 -0.04(-1.60%)
Dec 24, 2002 2.496 2.496 2.496 2.496 2,255 -0.02(-0.79%)
Dec 23, 2002 2.514 2.516 2.496 2.516 1,353 +0.02(+0.80%)
Dec 20, 2002 2.514 2.516 2.496 2.496 6,767 -0.01(-0.35%)
Dec 19, 2002 2.522 2.525 2.505 2.505 2,255 -0.01(-0.53%)
Dec 18, 2002 2.527 2.527 2.500 2.518 4,285 -0.03(-1.04%)
Dec 17, 2002 2.544 2.544 2.544 2.544 1,353 +0.03(+1.05%)
Dec 16, 2002 2.560 2.560 2.505 2.518 29,098 -0.04(-1.65%)
Dec 13, 2002 2.529 2.560 2.518 2.560 6,992 +0.01(+0.52%)
Dec 12, 2002 2.549 2.549 2.505 2.547 5,639 +0.05(+2.13%)
Dec 11, 2002 2.438 2.494 2.438 2.494 5,864 +0.08(+3.50%)
Dec 10, 2002 2.616 2.616 2.409 2.409 32,256 -0.23(-8.58%)
Dec 09, 2002 2.660 2.662 2.636 2.636 12,406 -0.04(-1.65%)
Dec 06, 2002 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Dec 05, 2002 2.686 2.686 2.673 2.680 12,406 -0.00(-0.08%)
Dec 04, 2002 2.693 2.706 2.682 2.682 20,978 -0.02(-0.66%)
Dec 03, 2002 2.726 2.726 2.655 2.700 14,887 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.