Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.946 5.946 5.657 5.758 4,175,088 -0.23(-3.80%)
Sep 27, 2002 6.145 6.145 5.985 5.985 3,776,389 -0.18(-2.86%)
Sep 26, 2002 6.178 6.238 6.129 6.161 2,843,384 -0.00(-0.03%)
Sep 25, 2002 5.926 6.162 5.906 6.162 2,395,942 +0.24(+4.11%)
Sep 24, 2002 6.046 6.046 5.849 5.919 1,886,007 -0.12(-2.07%)
Sep 23, 2002 6.258 6.258 5.983 6.044 1,715,404 -0.22(-3.45%)
Sep 20, 2002 6.161 6.260 6.154 6.260 2,775,893 +0.13(+2.14%)
Sep 19, 2002 6.217 6.257 6.127 6.129 1,056,739 -0.11(-1.79%)
Sep 18, 2002 6.260 6.298 6.185 6.241 62,491 -0.06(-0.94%)
Sep 17, 2002 6.402 6.417 6.289 6.300 2,429,062 -0.02(-0.35%)
Sep 16, 2002 6.257 6.351 6.241 6.322 2,331,575 +0.03(+0.46%)
Sep 13, 2002 6.311 6.372 6.202 6.294 2,038,488 -0.02(-0.30%)
Sep 12, 2002 6.377 6.393 6.266 6.313 1,582,296 -0.09(-1.42%)
Sep 11, 2002 6.457 6.489 6.404 6.404 2,690,904 -0.08(-1.31%)
Sep 10, 2002 6.471 6.521 6.454 6.489 1,817,266 +0.04(+0.65%)
Sep 09, 2002 6.446 6.494 6.338 6.447 1,975,996 +0.00(+0.02%)
Sep 06, 2002 6.446 6.503 6.399 6.446 1,552,300 -0.02(-0.35%)
Sep 05, 2002 6.553 6.575 6.455 6.468 1,616,042 -0.10(-1.56%)
Sep 04, 2002 6.449 6.574 6.433 6.570 1,888,507 +0.14(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.