Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.60	21.82	21.57	21.69	780,479	+0.18(+0.85%)
Nov 27, 2002	21.12	21.51	20.97	21.51	1,222,783	+0.62(+2.97%)
Nov 26, 2002	21.05	21.11	20.82	20.89	1,564,005	-0.23(-1.09%)
Nov 25, 2002	20.94	21.25	20.89	21.12	1,177,084	+0.20(+0.94%)
Nov 22, 2002	21.62	21.62	20.86	20.92	1,813,719	-0.77(-3.56%)
Nov 21, 2002	21.71	21.74	21.19	21.69	2,205,863	+0.04(+0.19%)
Nov 20, 2002	21.17	21.65	21.14	21.65	1,463,793	+0.65(+3.09%)
Nov 19, 2002	21.08	21.40	20.97	21.00	1,094,825	-0.15(-0.70%)
Nov 18, 2002	21.25	21.25	19.97	21.15	1,365,539	-0.05(-0.22%)
Nov 15, 2002	20.68	21.22	20.68	21.19	1,774,113	+0.33(+1.59%)
Nov 14, 2002	20.63	20.91	20.57	20.86	1,965,180	+0.37(+1.79%)
Nov 13, 2002	21.43	21.53	20.37	20.49	2,969,912	-0.93(-4.33%)
Nov 12, 2002	21.44	21.58	21.34	21.42	1,219,954	+0.06(+0.26%)
Nov 11, 2002	21.61	21.81	21.28	21.37	1,177,084	-0.31(-1.44%)
Nov 08, 2002	21.74	21.85	21.54	21.68	2,194,982	-0.06(-0.30%)
Nov 07, 2002	21.34	21.83	21.02	21.74	3,024,099	+0.57(+2.71%)
Nov 06, 2002	21.16	21.27	20.84	21.17	1,398,290	+0.10(+0.48%)
Nov 05, 2002	20.99	21.13	20.61	21.07	1,077,307	+0.26(+1.24%)
Nov 04, 2002	21.13	21.14	20.61	20.81	2,071,811	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.