Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.84	20.84	19.24	19.37	394,095	-1.67(-7.95%)
Sep 27, 2002	22.75	23.01	20.93	21.04	213,723	-2.14(-9.23%)
Sep 26, 2002	22.83	23.39	22.70	23.18	156,022	+0.51(+2.26%)
Sep 25, 2002	22.10	22.70	21.67	22.67	151,983	+1.22(+5.70%)
Sep 24, 2002	21.23	21.55	20.71	21.45	213,146	-0.09(-0.40%)
Sep 23, 2002	22.96	22.96	21.42	21.53	238,650	-1.60(-6.93%)
Sep 20, 2002	23.14	23.31	22.75	23.14	122,671	+0.12(+0.53%)
Sep 19, 2002	23.05	23.61	22.53	23.02	230,456	-0.37(-1.59%)
Sep 18, 2002	23.70	23.70	22.47	23.39	196,182	-0.44(-1.85%)
Sep 17, 2002	24.91	24.91	23.83	23.83	142,866	-0.87(-3.51%)
Sep 16, 2002	25.09	25.24	24.61	24.70	115,286	-0.52(-2.06%)
Sep 13, 2002	25.04	25.32	24.91	25.22	3,369,721	+0.09(+0.34%)
Sep 12, 2002	25.04	25.27	24.50	25.13	171,948	+0.06(+0.24%)
Sep 11, 2002	25.61	25.82	25.05	25.07	147,944	-0.49(-1.93%)
Sep 10, 2002	25.78	25.78	25.36	25.56	180,141	+0.39(+1.55%)
Sep 09, 2002	25.48	25.81	25.13	25.17	138,827	-0.37(-1.46%)
Sep 06, 2002	25.13	25.73	24.96	25.55	212,800	+1.10(+4.50%)
Sep 05, 2002	24.26	24.87	23.83	24.45	623,167	+0.07(+0.28%)
Sep 04, 2002	23.40	24.38	23.33	24.38	323,124	+0.95(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.