Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.948	5.074	4.903	5.033	6,043,043	+0.10(+2.02%)
Jun 27, 2002	4.863	4.935	4.855	4.934	8,688,539	+0.09(+1.81%)
Jun 26, 2002	4.758	4.872	4.743	4.846	6,887,990	-0.09(-1.75%)
Jun 25, 2002	5.019	5.051	4.931	4.932	6,773,918	-0.20(-3.85%)
Jun 21, 2002	5.102	5.169	5.101	5.130	6,165,994	-0.05(-1.02%)
Jun 20, 2002	5.213	5.248	5.172	5.183	2,894,130	-0.03(-0.59%)
Jun 19, 2002	5.226	5.241	5.168	5.213	4,381,155	-0.03(-0.53%)
Jun 18, 2002	5.193	5.250	5.139	5.241	4,467,220	+0.02(+0.42%)
Jun 17, 2002	5.064	5.226	5.058	5.219	5,456,293	+0.16(+3.15%)
Jun 14, 2002	5.058	5.092	4.937	5.060	6,579,929	-0.16(-2.98%)
Jun 12, 2002	5.153	5.226	5.124	5.215	5,828,562	+0.05(+0.91%)
Jun 11, 2002	5.232	5.285	5.161	5.168	5,436,484	-0.05(-1.04%)
Jun 10, 2002	5.169	5.226	5.168	5.222	4,064,214	+0.05(+1.02%)
Jun 07, 2002	5.096	5.193	5.095	5.169	6,008,890	+0.07(+1.44%)
Jun 06, 2002	5.197	5.207	5.084	5.096	3,584,705	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.