Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.172 4.213 4.115 4.206 5,551,239 +0.04(+0.84%)
Dec 30, 2002 4.107 4.181 4.107 4.171 4,756,838 +0.03(+0.74%)
Dec 27, 2002 4.175 4.205 4.134 4.140 4,131,154 -0.07(-1.63%)
Dec 26, 2002 4.199 4.251 4.190 4.209 5,527,332 -0.00(-0.03%)
Dec 24, 2002 4.209 4.234 4.175 4.210 3,513,667 -0.04(-0.93%)
Dec 23, 2002 4.275 4.311 4.224 4.250 6,172,824 -0.04(-0.92%)
Dec 20, 2002 4.202 4.294 4.184 4.290 12,176,933 +0.10(+2.45%)
Dec 19, 2002 4.194 4.288 4.165 4.187 5,675,556 -0.04(-1.00%)
Dec 18, 2002 4.295 4.297 4.221 4.229 5,393,452 -0.07(-1.70%)
Dec 17, 2002 4.335 4.355 4.303 4.303 4,501,374 -0.03(-0.71%)
Dec 16, 2002 4.285 4.344 4.282 4.333 7,283,482 +0.05(+1.06%)
Dec 13, 2002 4.355 4.376 4.288 4.288 6,335,393 -0.10(-2.37%)
Dec 12, 2002 4.392 4.462 4.392 4.392 9,611,355 +0.00(+0.00%)
Dec 11, 2002 4.326 4.398 4.322 4.392 5,456,293 +0.05(+1.18%)
Dec 10, 2002 4.317 4.348 4.285 4.341 4,728,150 +0.03(+0.71%)
Dec 09, 2002 4.341 4.348 4.292 4.310 7,189,903 -0.04(-0.98%)
Dec 06, 2002 4.256 4.370 4.253 4.352 4,454,925 +0.06(+1.43%)
Dec 05, 2002 4.357 4.357 4.282 4.291 3,162,573 -0.06(-1.31%)
Dec 04, 2002 4.325 4.382 4.275 4.348 4,338,122 +0.02(+0.54%)
Dec 03, 2002 4.314 4.344 4.284 4.325 4,101,783 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.