Indicators

CF Industries Holdings (NY: CF )

80.00 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.456	4.456	4.392	4.406	1,403,057	-0.04(-0.99%)
Nov 27, 2002	4.338	4.455	4.332	4.450	3,522,672	+0.13(+3.05%)
Nov 26, 2002	4.392	4.399	4.319	4.319	3,806,152	-0.10(-2.32%)
Nov 25, 2002	4.389	4.472	4.364	4.421	6,281,654	+0.01(+0.17%)
Nov 22, 2002	4.390	4.469	4.371	4.414	5,502,254	+0.02(+0.57%)
Nov 21, 2002	4.355	4.428	4.348	4.389	10,124,011	+0.06(+1.35%)
Nov 20, 2002	4.225	4.376	4.223	4.330	4,102,611	+0.11(+2.71%)
Nov 19, 2002	4.226	4.263	4.202	4.216	3,364,196	-0.01(-0.35%)
Nov 18, 2002	4.289	4.311	4.223	4.231	6,399,828	-0.04(-0.82%)
Nov 15, 2002	4.222	4.275	4.209	4.266	7,856,166	+0.04(+1.04%)
Nov 14, 2002	4.209	4.304	4.202	4.222	7,757,119	+0.09(+2.27%)
Nov 13, 2002	4.161	4.245	4.092	4.128	6,763,913	-0.04(-0.84%)
Nov 12, 2002	4.133	4.216	4.130	4.163	5,522,746	+0.04(+0.85%)
Nov 11, 2002	4.213	4.237	4.092	4.128	6,755,716	-0.08(-2.02%)
Nov 08, 2002	4.228	4.297	4.193	4.213	8,848,690	-0.00(-0.03%)
Nov 07, 2002	4.267	4.377	4.215	4.215	15,734,192	-0.19(-4.29%)
Nov 06, 2002	4.537	4.537	4.392	4.404	12,499,782	-0.08(-1.70%)
Nov 05, 2002	4.538	4.597	4.436	4.480	8,104,810	-0.04(-0.97%)
Nov 04, 2002	4.582	4.609	4.502	4.524	5,022,045	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.