Indicators

Acuity Brands Inc (NY: AYI )

263.84 -2.42 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.74	13.74	12.01	12.22	49,818	-1.61(-11.63%)
Jul 30, 2002	14.03	14.45	13.38	13.83	55,736	-0.39(-2.74%)
Jul 29, 2002	12.33	14.22	12.33	14.22	50,786	+1.98(+16.17%)
Jul 26, 2002	13.29	13.29	12.08	12.24	60,900	-1.05(-7.90%)
Jul 25, 2002	12.79	13.52	12.50	13.29	111,149	+0.47(+3.70%)
Jul 24, 2002	10.78	12.90	10.55	12.82	133,960	+1.71(+15.40%)
Jul 23, 2002	12.73	12.73	10.99	11.11	91,458	-1.72(-13.41%)
Jul 22, 2002	12.73	13.11	12.56	12.83	51,970	+0.00(+0.00%)
Jul 19, 2002	13.24	13.66	12.83	12.83	72,306	-1.15(-8.25%)
Jul 17, 2002	13.55	14.03	13.24	13.98	48,311	+0.37(+2.73%)
Jul 12, 2002	13.99	14.61	13.57	13.61	80,268	-0.45(-3.17%)
Jul 11, 2002	15.27	15.27	13.81	14.05	47,881	-1.24(-8.09%)
Jul 10, 2002	15.89	16.00	15.29	15.29	42,716	-0.60(-3.80%)
Jul 09, 2002	15.80	16.64	15.75	15.89	35,077	-0.05(-0.29%)
Jul 08, 2002	16.91	17.17	15.75	15.94	1,710,820	-1.07(-6.28%)
Jul 05, 2002	16.30	17.29	16.25	17.01	44,976	+0.94(+5.84%)
Jul 04, 2002	16.50	16.50	15.38	16.07	145,796	+0.00(+0.00%)
Jul 03, 2002	16.50	16.50	15.38	16.07	145,796	-0.56(-3.35%)
Jul 02, 2002	16.59	17.06	16.21	16.63	123,953	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.